ࡱ> 21 \pZhen Ba==i>S48X@"1[SO1[SO1[SO1[SO1[SO1[SO1Arial1Arial"$"#,##0_);\("$"#,##0\)!"$"#,##0_);[Red]\("$"#,##0\)""$"#,##0.00_);\("$"#,##0.00\)'""$"#,##0.00_);[Red]\("$"#,##0.00\)7*2_("$"* #,##0_);_("$"* \(#,##0\);_("$"* "-"_);_(@_).))_(* #,##0_);_(* \(#,##0\);_(* "-"_);_(@_)?,:_("$"* #,##0.00_);_("$"* \(#,##0.00\);_("$"* "-"??_);_(@_)6+1_(* #,##0.00_);_(* \(#,##0.00\);_(* "-"??_);_(@_)\$#,##0_);\(\$#,##0\)\$#,##0_);[Red]\(\$#,##0\) \$#,##0.00_);\(\$#,##0.00\)% \$#,##0.00_);[Red]\(\$#,##0.00\)                + ) , *     X X X `Sheet1S?Sheet2Z@Sheet3V"=Date 7Price 7 July 30th 7 August 5th 7H August 6th August 7th August 8th August 9th August 10th August 11th August 12th August 13th August 14th August 15th August 16th August 17th August 18th August 19th August 20th August 21th August 22th August 23th August 24th August 25th August 26th August 27th August 28th August 29th August 30th August 31th September 1st 7 September 2nd 7 September 3rd 7 September 4th 7 September 5th 7 September 6th 7 September 7th September 8th September 9thSeptember 10thSeptember 11thSeptember 12thSeptember 13thSeptember 14thSeptember 15thSeptember 16thSeptember 17thSeptember 18thSeptember 19thSeptember 20thSeptember 24thSeptember 25thSeptember 26thSeptember 27thSeptember 28thSeptember 29thSeptember 21st 7September 22nd 7September 23rd 7September 30th October 1st 7 October 2nd 7 October 3rd 7 October 4th 7 October 5th 7 October 6th 7 October 7th 7 October 8th 7 October 9th 7 October 11th 7 October 10th 7 October 12th 7 October 13th 7 October 14th 7 October 15th 7 October 16th 7 October 17th 7 October 26th 7 October 25th 7 October 27th 7 October 28th 7 October 29th 7 October 30th 7 October 24th 7 October 23rd 7 October 22nd 7 October 21st 7 October 20th 7 October 19th 7 October 18th 7N/A 7 November 1st 7 November 2nd 7 November 3rd 7 November 4th 7 November 5th 7 November 6th 7 November 7th 7 November 8th 7 November 9th 7 November 10th 7 November 11th 7 November 12th 7 November 13th 7 November 14th 7 November 15th 7 November 16th 7 November 17th 7 November 18th 7 November 19th 7 November 20th 7 November 21st 7 November 22nd 7 November 23rd 7 November 24th 7 November 25th 7 November 26th 7 November 27th 7 November 28th 7 November 29th 7 November 30th 7 October 31st 7 December 1st 7 December 2nd 7 December 3rd 7 December 4th 7 December 5th 7 December 6th December 7th December 8th December 9th December 10th December 11th December 12th December 13th December 14th December 15th December 16th December 17th December 18th December 19th December 20th December 21st 7 December 22nd 7 December 23rd 7 December 24th 7 December 25th 7 December 26th 7 December 27th 7 December 28th 7 December 29th 7 December 30th 7 December 31st 7 January 1st 7 January 2nd 7 January 3rd 7 January 4th 7 January 5th 7 January 6th 7 January 7th 7 January 8th 7 January 9th 7 January 10th 7 January 11th January 12th January 13th January 14th January 15th January 16th January 17th January 18th January 19th January 20th January 21st 7 January 22nd 7 January 23rd 7 January 24th 7 January 25th 7 January 26th January 27th January 28th January 29th January 30th January 31st 7 (r 4 g    0"H:`Io e    'M'gcc  ]5:>  dMbP?_*+%,MSHARP MX-3501N PCL5c߀ odXXLetterSCDM|$,SN0FSHARP MX-3501N PCL5c߀ odXXLetter4I d?*?*d ܑddo d 222222< $"dX??U} @ } }  } } @ }  } } @} } } `} } } } }  }  }  ]??@?@?@?@?@?@?@?@ ?@ ?@ ?@ ?@ ?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@?@             ~ &@         ~ @ < Z  [   z~  @  ~ @ ~ @ = Z  \   {~  @  ~ @  ~ @ > Z  ]~  @  |~  @  ~ @ !~ ,@ ?  ^~  @  }~  @ ~ @ ~ @ "~ ,@ @  _~  @  ~~  @ ~ @  # A~ @  `~  @    ~ @  $ B~ @  a~  @    ~ p@  ~ @ %~ ,@ C~ @ b  ~ X@ ~ @  ~ @ &~ ,@ D~ @ c  ~ X@ ~ @  ~ @ '~ ,@ F~ @ d~ P@ ~ X@    ~ @ (~ ,@ E  e~ ܐ@ ~ X@    ~ @ )~ ,@ G  f~ @ ~ X@ ~ p@  * H~ @  g~  @    ~ p@  + I~ (@  h~  @    ~ p@ ~ @ ,~ ,@ J~ (@  i   ~  X@ ~ p@ ~ @ -~ ,@ K~ T@  j   ~  @  ~ @ .~ @ L~ T@  k~  @  ~  @  ~ .@ /~ @ Y  l~  @  ~  @  ~ .@ 0~ ̛@ X  m~  @  ~  @   1 W~ @  n~  @      8 V~ @  o~  @     ~ .@ 9~ ̛@ U~ Ȓ@  p   ~  @  ~ .@ :~ ̛@ T~ Ȓ@  q   ~  @  ~ @ 2~ ̛@ S~ $@  r~  @  ~  @  ~ @ 3~ @ N  s~  @  ~  @  ~ @ 4~ @ M  t~  @  ~  @   5~ @ O~ $@  u~  @      6~ @ P~ @  v~  @      7~ @ Q~ @  w   ~  @  ;~ @ R~ @  x   ~  @ Dlb ?@!?@"?@#?@$?@%?@&?@'?@(?@)?@*?@+?@,?@-?@.?@/?@0?@1?@2?@3?@4?@5?@6?@7?@8?@9?@:?@;?@<?@=?@>?@??@ y~ @ ~ @   ! " # $ % & ' ( ) * + , - . / 0 1 2 3 4 5 6 7 8 9 : ; < = > ?DlP@?@A?@B?@C,D,E,F,G,H,I,J,K,L,M,N,O,P,Q,R,S,T,U,V,W,X,Y,Z,[,\, @ A B C D E F G H I J K L M N O P Q R S T U V W X Y Z [ \>0>@7   @  dMbP?_*+%"??U>@7  A  dMbP?_*+%"??U>@7 Oh+'0@HXh ZhenZhenMicrosoft Excel@&@l#4w՜.+,0 PXx  Microsoft Corporation Sheet1Sheet2Sheet3  Worksheets  "#$%&'(*+,-./0Root Entry FWorkbookaASummaryInformation(!DocumentSummaryInformation8)